| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.46 | -0.39 % | 0 | 20.89 | 21.36 | 20.26 |
| 02/03/2026 | 22.01 | +9.07 % | 0 | 21.79 | 22.27 | 21.14 |
| 03/03/2026 | 23.98 | +6.96 % | 0 | 23.35 | 24.98 | 23.35 |
| 04/03/2026 | 23.28 | -2.53 % | 0 | 24.02 | 24.49 | 23.25 |
| 05/03/2026 | 23.91 | +4.23 % | 0 | 23.23 | 23.92 | 22.62 |