| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.21 | +4.33 % | 0 | 17.52 | 18.41 | 16.83 |
| 08/01/2026 | 18.24 | +1.33 % | 0 | 18.05 | 19.58 | 18.05 |
| 09/01/2026 | 17.50 | -4.63 % | 0 | 18.28 | 18.45 | 17.22 |
| 12/01/2026 | 17.38 | -0.69 % | 0 | 17.60 | 18.29 | 16.83 |
| 13/01/2026 | 16.90 | -2.59 % | 0 | 17.26 | 17.73 | 16.11 |