| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.95 | -1.98 % | 0 | 4.98 | 5.17 | 4.77 |
| 12/08/2025 | 5.25 | +4.17 % | 0 | 5.30 | 5.41 | 4.99 |
| 13/08/2025 | 4.98 | -6.92 % | 0 | 5.31 | 5.31 | 4.52 |
| 14/08/2025 | 4.75 | -3.36 % | 0 | 4.83 | 5.11 | 4.59 |
| 15/08/2025 | 5.20 | +9.24 % | 0 | 4.79 | 5.74 | 4.68 |