| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.81 | -4.99 % | 0 | 5.62 | 7.30 | 5.47 |
| 24/11/2025 | 6.12 | +7.56 % | 0 | 6.03 | 7.73 | 4.34 |
| 25/11/2025 | 6.42 | +6.64 % | 0 | 6.01 | 6.46 | 5.59 |
| 26/11/2025 | 7.18 | +10.8 % | 0 | 6.81 | 7.39 | 5.89 |
| 27/11/2025 | 6.67 | -7.56 % | 0 | 4.96 | 7.09 | 4.30 |