Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.875 | +1.54 % | 0 | 38.025 | 38.800 | 37.620 |
15/05/2024 | 36.275 | -3.86 % | 0 | 36.575 | 37.290 | 35.695 |
16/05/2024 | 40.225 | +12.08 % | 0 | 36.545 | 40.420 | 36.545 |
17/05/2024 | 43.745 | +7.48 % | 0 | 41.025 | 44.320 | 40.995 |
20/05/2024 | 42.225 | -2.93 % | 0 | 43.325 | 43.325 | 41.380 |