Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.505 | -12.93 % | 0 | 0.550 | 0.555 | 0.445 |
15/05/2024 | 0.585 | +10.38 % | 0 | 0.555 | 0.665 | 0.530 |
16/05/2024 | 0.295 | -55.3 % | 0 | 0.515 | 0.600 | 0.295 |
17/05/2024 | 0.230 | -17.86 % | 0 | 0.265 | 0.325 | 0.175 |
20/05/2024 | 0.235 | +11.9 % | 0 | 0.230 | 0.285 | 0.185 |