Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.875 | +2.11 % | 0 | 28.025 | 28.800 | 27.620 |
15/05/2024 | 26.285 | -5.62 % | 0 | 26.575 | 27.290 | 25.725 |
16/05/2024 | 30.225 | +16.74 % | 0 | 26.545 | 30.420 | 26.545 |
17/05/2024 | 33.755 | +9.95 % | 0 | 31.025 | 34.320 | 30.995 |
20/05/2024 | 32.225 | -3.81 % | 0 | 33.335 | 33.335 | 31.370 |