Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.205 | -10.07 % | 0 | 1.270 | 1.270 | 1.085 |
15/05/2024 | 1.395 | +12.5 % | 0 | 1.345 | 1.495 | 1.285 |
16/05/2024 | 0.755 | -49.67 % | 0 | 1.265 | 1.325 | 0.755 |
17/05/2024 | 0.445 | -39.86 % | 0 | 0.695 | 0.770 | 0.435 |
20/05/2024 | 0.545 | +11.22 % | 0 | 0.465 | 0.695 | 0.465 |