Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.555 | +3.2 % | 0 | 18.390 | 19.585 | 18.230 |
15/05/2024 | 17.205 | -6.39 % | 0 | 17.445 | 18.280 | 16.695 |
16/05/2024 | 20.375 | +20.21 % | 0 | 17.285 | 20.755 | 17.285 |
17/05/2024 | 23.755 | +14.1 % | 0 | 21.125 | 24.330 | 20.885 |
20/05/2024 | 22.225 | -5.59 % | 0 | 23.335 | 24.925 | 21.520 |