Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.105 | +3.98 % | 0 | 10.975 | 11.985 | 10.800 |
15/05/2024 | 10.100 | -7.76 % | 0 | 10.275 | 10.990 | 9.745 |
16/05/2024 | 12.265 | +23.02 % | 0 | 10.110 | 12.735 | 10.110 |
17/05/2024 | 14.740 | +16.52 % | 0 | 12.825 | 15.315 | 12.525 |
20/05/2024 | 13.565 | -6.64 % | 0 | 14.375 | 14.855 | 13.010 |