Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.810 | -4.29 % | 0 | 7.855 | 8.075 | 7.110 |
15/05/2024 | 8.655 | +10.11 % | 0 | 8.485 | 9.165 | 7.910 |
16/05/2024 | 6.230 | -29.68 % | 0 | 8.330 | 8.330 | 6.115 |
17/05/2024 | 4.540 | -24.71 % | 0 | 5.845 | 6.005 | 4.160 |
20/05/2024 | 5.145 | +13.58 % | 0 | 4.670 | 5.570 | 4.550 |