Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.985 | +3.73 % | 0 | 5.925 | 6.465 | 5.875 |
15/05/2024 | 5.370 | -8.98 % | 0 | 5.490 | 5.860 | 5.235 |
16/05/2024 | 6.560 | +23.08 % | 0 | 5.335 | 6.930 | 5.335 |
17/05/2024 | 8.080 | +15.43 % | 0 | 6.905 | 8.460 | 6.760 |
20/05/2024 | 7.305 | -9.25 % | 0 | 7.820 | 8.145 | 7.090 |