Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.485 | -2.7 % | 0 | 17.470 | 17.865 | 16.470 |
15/05/2024 | 18.765 | +7.78 % | 0 | 18.535 | 19.355 | 17.625 |
16/05/2024 | 15.285 | -19.51 % | 0 | 18.415 | 18.415 | 14.935 |
17/05/2024 | 12.450 | -16.39 % | 0 | 14.645 | 14.990 | 11.900 |
20/05/2024 | 13.585 | +8.16 % | 0 | 12.735 | 14.320 | 12.255 |