Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.685 | +8.01 % | 0 | 1.590 | 1.745 | 1.550 |
15/05/2024 | 1.525 | -1.61 % | 0 | 1.565 | 1.615 | 1.405 |
16/05/2024 | 1.735 | +22.18 % | 0 | 1.495 | 1.735 | 1.450 |
17/05/2024 | 2.045 | +14.25 % | 0 | 1.815 | 2.085 | 1.745 |
20/05/2024 | 1.865 | -3.87 % | 0 | 1.965 | 1.965 | 1.755 |