Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.795 | -1.99 % | 0 | 25.780 | 26.175 | 24.630 |
15/05/2024 | 27.225 | +5.61 % | 0 | 26.975 | 27.815 | 26.015 |
16/05/2024 | 23.445 | -14.5 % | 0 | 26.885 | 26.885 | 23.055 |
17/05/2024 | 20.215 | -11.49 % | 0 | 22.715 | 23.020 | 19.440 |
20/05/2024 | 21.555 | +6.55 % | 0 | 20.575 | 22.275 | 20.075 |