Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.225 | -1.77 % | 0 | 30.220 | 30.600 | 29.020 |
15/05/2024 | 31.705 | +4.91 % | 0 | 31.435 | 32.300 | 30.475 |
16/05/2024 | 27.850 | -12.67 % | 0 | 31.365 | 31.365 | 27.445 |
17/05/2024 | 24.525 | -9.83 % | 0 | 27.105 | 27.405 | 23.690 |
20/05/2024 | 25.700 | +4.94 % | 0 | 24.905 | 26.645 | 24.405 |