| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.03 | -1.41 % | 0 | 14.01 | 15.07 | 13.94 |
| 18/09/2026 | 14.10 | +0.21 % | 0 | 14.16 | 15.47 | 12.93 |
| 21/09/2026 | 13.76 | -4.31 % | 0 | 13.37 | 14.09 | 13.37 |
| 22/09/2026 | 13.16 | -4.36 % | 0 | 13.22 | 14.22 | 12.30 |
| 23/09/2026 | 13.29 | +1.03 % | 0 | 12.49 | 13.65 | 11.74 |