| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.66 | -9.24 % | 0 | 11.59 | 11.81 | 10.54 |
| 03/11/2026 | 10.86 | +1.31 % | 0 | 11.03 | 11.40 | 9.60 |
| 04/11/2026 | 9.77 | -9.42 % | 0 | 10.67 | 10.70 | 9.46 |
| 05/11/2026 | 11.33 | +15.49 % | 0 | 9.34 | 11.79 | 9.25 |
| 06/11/2026 | 11.85 | +8.62 % | 0 | 11.18 | 12.31 | 10.89 |