| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.17 | -9.62 % | 0 | 10.00 | 10.23 | 9.01 |
| 03/11/2026 | 9.34 | +1.08 % | 0 | 9.49 | 9.80 | 8.22 |
| 04/11/2026 | 8.32 | -10.15 % | 0 | 9.16 | 9.18 | 8.18 |
| 05/11/2026 | 9.77 | +17.15 % | 0 | 7.93 | 10.14 | 7.82 |
| 06/11/2026 | 10.25 | +9.63 % | 0 | 9.60 | 10.53 | 9.29 |