| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.75 | -10.25 % | 0 | 8.51 | 8.75 | 7.50 |
| 03/11/2026 | 7.91 | +0.96 % | 0 | 8.06 | 8.14 | 7.29 |
| 04/11/2026 | 7.00 | -10.66 % | 0 | 7.75 | 7.77 | 6.82 |
| 05/11/2026 | 8.31 | +17.8 % | 0 | 6.62 | 8.57 | 6.53 |
| 06/11/2026 | 8.75 | +10.48 % | 0 | 8.13 | 9.03 | 7.82 |