| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.81 | -1.28 % | 0 | 10.81 | 11.55 | 10.74 |
| 18/09/2026 | 10.87 | +0.74 % | 0 | 10.94 | 11.90 | 9.92 |
| 21/09/2026 | 10.56 | -4.78 % | 0 | 10.20 | 10.85 | 10.20 |
| 22/09/2026 | 10.03 | -4.71 % | 0 | 10.08 | 10.95 | 9.29 |
| 23/09/2026 | 10.13 | +1.4 % | 0 | 9.47 | 10.31 | 8.83 |