| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.32 | -1.43 % | 0 | 9.34 | 9.93 | 9.22 |
| 18/09/2026 | 9.37 | +0.54 % | 0 | 9.46 | 10.27 | 8.44 |
| 21/09/2026 | 9.07 | -5.22 % | 0 | 8.75 | 9.38 | 8.75 |
| 22/09/2026 | 8.68 | -3.98 % | 0 | 8.63 | 9.39 | 7.96 |
| 23/09/2026 | 8.68 | +1.46 % | 0 | 8.10 | 8.82 | 7.54 |