| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.86 | -16.83 % | 0 | 8.88 | 9.15 | 7.05 |
| 04/08/2026 | 7.44 | -7.52 % | 0 | 7.70 | 8.55 | 7.06 |
| 05/08/2026 | 6.67 | -10.42 % | 0 | 6.91 | 7.42 | 6.43 |
| 06/08/2026 | 6.32 | -7.2 % | 0 | 6.47 | 6.96 | 5.91 |
| 07/08/2026 | 6.05 | -6.71 % | 0 | 6.37 | 6.61 | 5.60 |