| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.45 | -11.28 % | 0 | 7.13 | 7.38 | 6.37 |
| 03/11/2026 | 6.60 | +1.07 % | 0 | 6.73 | 6.81 | 6.05 |
| 04/11/2026 | 5.79 | -11.27 % | 0 | 6.46 | 6.47 | 5.63 |
| 05/11/2026 | 6.94 | +19.24 % | 0 | 5.46 | 7.16 | 5.38 |
| 06/11/2026 | 7.26 | +10.67 % | 0 | 6.79 | 7.59 | 6.59 |