| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.28 | +18.23 % | 0 | 3.74 | 4.55 | 3.61 |
| 03/11/2026 | 4.12 | -5.07 % | 0 | 4.03 | 4.65 | 3.92 |
| 04/11/2026 | 4.95 | +17.3 % | 0 | 4.26 | 5.14 | 4.25 |
| 05/11/2026 | 3.75 | -24.65 % | 0 | 5.21 | 5.33 | 3.55 |
| 06/11/2026 | 3.39 | -14.74 % | 0 | 3.90 | 4.24 | 3.16 |