| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.49 | +9.17 % | 0 | 28.23 | 30.66 | 28.23 |
| 04/08/2026 | 31.14 | +3.42 % | 0 | 30.44 | 31.17 | 29.95 |
| 05/08/2026 | 32.68 | +4.91 % | 0 | 32.00 | 32.95 | 31.55 |
| 06/08/2026 | 33.29 | +3.13 % | 0 | 32.93 | 33.30 | 32.62 |
| 07/08/2026 | 33.85 | +2.36 % | 0 | 33.15 | 34.01 | 32.94 |