| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.20 | +0.41 % | 0 | 27.15 | 27.38 | 26.75 |
| 18/09/2026 | 27.12 | -0.62 % | 0 | 26.87 | 28.12 | 26.11 |
| 21/09/2026 | 27.54 | +2.46 % | 0 | 27.93 | 28.09 | 27.05 |
| 22/09/2026 | 28.28 | +2.43 % | 0 | 28.21 | 29.51 | 26.86 |
| 23/09/2026 | 28.12 | -0.95 % | 0 | 28.93 | 29.75 | 27.86 |