| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.29 | +4.86 % | 0 | 30.07 | 31.47 | 29.85 |
| 03/11/2026 | 31.00 | -0.61 % | 0 | 30.80 | 32.17 | 30.26 |
| 04/11/2026 | 32.53 | +4.63 % | 0 | 31.27 | 32.76 | 31.23 |
| 05/11/2026 | 30.34 | -6.49 % | 0 | 33.08 | 33.23 | 29.86 |
| 06/11/2026 | 29.60 | -4.04 % | 0 | 30.54 | 30.96 | 28.58 |