| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 6.69 | +1.13 % | 0 | 6.79 | 7.36 | 6.09 |
| 21/09/2026 | 6.43 | -6.4 % | 0 | 6.20 | 6.71 | 6.14 |
| 22/09/2026 | 6.16 | -3.83 % | 0 | 6.08 | 6.66 | 5.57 |
| 23/09/2026 | 6.11 | +0.74 % | 0 | 5.69 | 6.19 | 5.28 |
| 24/09/2026 | 6.53 | +4.9 % | 0 | 6.29 | 6.53 | 5.97 |