| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.28 | -12.65 % | 0 | 4.80 | 5.02 | 4.15 |
| 03/11/2026 | 4.38 | +1.98 % | 0 | 4.48 | 4.57 | 3.98 |
| 04/11/2026 | 3.79 | -12.27 % | 0 | 4.28 | 4.28 | 3.66 |
| 05/11/2026 | 4.63 | +22.49 % | 0 | 3.54 | 4.76 | 3.48 |
| 06/11/2026 | 4.88 | +13.64 % | 0 | 4.52 | 5.16 | 4.34 |