| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.57 | -18.69 % | 0 | 6.46 | 7.06 | 5.02 |
| 04/08/2026 | 5.25 | -8.06 % | 0 | 5.54 | 6.10 | 5.03 |
| 05/08/2026 | 4.62 | -12.5 % | 0 | 4.91 | 5.25 | 4.48 |
| 06/08/2026 | 4.39 | -8.92 % | 0 | 4.58 | 4.76 | 4.35 |
| 07/08/2026 | 4.16 | -6.52 % | 0 | 4.50 | 4.72 | 4.13 |