| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.42 | -13.2 % | 0 | 3.85 | 4.05 | 3.35 |
| 03/11/2026 | 3.51 | +4.63 % | 0 | 3.58 | 3.83 | 3.14 |
| 04/11/2026 | 3.02 | -11.84 % | 0 | 3.40 | 3.41 | 2.88 |
| 05/11/2026 | 3.69 | +22.02 % | 0 | 2.80 | 3.86 | 2.73 |
| 06/11/2026 | 3.94 | +16.77 % | 0 | 3.60 | 4.24 | 3.31 |