| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.48 | -2.58 % | 0 | 5.55 | 5.83 | 5.39 |
| 18/09/2026 | 5.52 | +0.18 % | 0 | 5.63 | 6.10 | 5.00 |
| 21/09/2026 | 5.30 | -6.78 % | 0 | 5.11 | 5.51 | 5.09 |
| 22/09/2026 | 5.07 | -3.71 % | 0 | 4.99 | 5.50 | 4.36 |
| 23/09/2026 | 5.01 | +1.32 % | 0 | 4.67 | 5.10 | 4.33 |