| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.61 | -20.65 % | 0 | 5.41 | 5.60 | 4.43 |
| 04/08/2026 | 4.32 | -8.67 % | 0 | 4.61 | 5.06 | 4.20 |
| 05/08/2026 | 3.82 | -12.7 % | 0 | 4.08 | 4.21 | 3.72 |
| 06/08/2026 | 3.63 | -7.63 % | 0 | 3.80 | 3.94 | 3.62 |
| 07/08/2026 | 3.41 | -7.08 % | 0 | 3.73 | 3.85 | 3.38 |