| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.47 | -2.4 % | 0 | 4.53 | 4.75 | 4.39 |
| 18/09/2026 | 4.49 | -0.44 % | 0 | 4.60 | 4.97 | 4.12 |
| 21/09/2026 | 4.30 | -6.72 % | 0 | 4.16 | 4.55 | 4.01 |
| 22/09/2026 | 4.11 | -3.52 % | 0 | 4.03 | 4.49 | 3.65 |
| 23/09/2026 | 4.05 | -0.25 % | 0 | 3.77 | 4.16 | 3.51 |