| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.78 | -22.48 % | 0 | 4.48 | 4.57 | 3.60 |
| 04/08/2026 | 3.53 | -9.25 % | 0 | 3.81 | 4.14 | 3.53 |
| 05/08/2026 | 3.10 | -12.18 % | 0 | 3.36 | 3.47 | 3.04 |
| 06/08/2026 | 2.92 | -9.32 % | 0 | 3.13 | 3.20 | 2.92 |
| 07/08/2026 | 2.77 | -7.36 % | 0 | 3.07 | 3.15 | 2.74 |