| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.69 | -13.67 % | 0 | 3.03 | 3.23 | 2.55 |
| 03/11/2026 | 2.75 | +2.81 % | 0 | 2.82 | 3.01 | 2.48 |
| 04/11/2026 | 2.38 | -13. % | 0 | 2.69 | 2.69 | 2.24 |
| 05/11/2026 | 2.91 | +22.27 % | 0 | 2.14 | 3.06 | 2.00 |
| 06/11/2026 | 3.09 | +17.49 % | 0 | 2.83 | 3.35 | 2.57 |