| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | +12.92 % | 0 | 8.31 | 9.32 | 8.01 |
| 03/11/2026 | 8.90 | -2.31 % | 0 | 8.75 | 9.91 | 8.40 |
| 04/11/2026 | 10.18 | +12.31 % | 0 | 9.13 | 10.36 | 9.11 |
| 05/11/2026 | 8.33 | -18.06 % | 0 | 10.60 | 10.70 | 7.96 |
| 06/11/2026 | 7.76 | -10.91 % | 0 | 8.63 | 8.86 | 7.05 |