| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.70 | +11.92 % | 0 | 9.79 | 10.85 | 9.54 |
| 03/11/2026 | 10.49 | -1.73 % | 0 | 10.30 | 11.59 | 9.84 |
| 04/11/2026 | 11.80 | +11.22 % | 0 | 10.70 | 11.97 | 10.69 |
| 05/11/2026 | 9.85 | -16.45 % | 0 | 12.27 | 12.38 | 9.39 |
| 06/11/2026 | 9.22 | -10.27 % | 0 | 10.14 | 10.38 | 8.41 |