| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.79 | -0.13 % | 0 | 7.82 | 8.51 | 7.55 |
| 18/09/2026 | 7.75 | -2.82 % | 0 | 7.67 | 8.51 | 7.19 |
| 21/09/2026 | 8.01 | +5.39 % | 0 | 8.58 | 8.58 | 7.77 |
| 22/09/2026 | 8.51 | +4.93 % | 0 | 8.54 | 9.63 | 7.68 |
| 23/09/2026 | 8.45 | -2.99 % | 0 | 9.25 | 9.96 | 8.31 |