| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.14 | +10.17 % | 0 | 13.05 | 14.22 | 12.86 |
| 03/11/2026 | 13.87 | -1.42 % | 0 | 13.69 | 15.01 | 13.17 |
| 04/11/2026 | 15.31 | +9.36 % | 0 | 14.12 | 15.47 | 14.08 |
| 05/11/2026 | 13.24 | -13.27 % | 0 | 15.80 | 15.92 | 12.48 |
| 06/11/2026 | 12.53 | -8.41 % | 0 | 13.46 | 13.78 | 11.52 |