| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.91 | +19.19 % | 0 | 12.16 | 14.17 | 12.00 |
| 04/08/2026 | 14.49 | +6.31 % | 0 | 14.12 | 14.57 | 13.53 |
| 05/08/2026 | 15.83 | +8.95 % | 0 | 15.51 | 16.27 | 14.91 |
| 06/08/2026 | 16.44 | +5.66 % | 0 | 16.36 | 16.53 | 15.87 |
| 07/08/2026 | 16.94 | +3.99 % | 0 | 16.55 | 17.12 | 16.18 |