| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.84 | +1.45 % | 0 | 10.91 | 10.96 | 10.45 |
| 18/09/2026 | 10.76 | -0.78 % | 0 | 10.44 | 11.69 | 9.91 |
| 21/09/2026 | 10.99 | +4.52 % | 0 | 11.54 | 11.54 | 10.72 |
| 22/09/2026 | 11.67 | +5. % | 0 | 11.60 | 12.88 | 10.50 |
| 23/09/2026 | 11.50 | -2.38 % | 0 | 12.23 | 13.01 | 11.22 |