| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.00 | -10.36 % | 0 | 1.03 | 1.16 | 0.88 |
| 03/11/2026 | 1.02 | +6.25 % | 0 | 1.05 | 1.19 | 0.84 |
| 04/11/2026 | 0.88 | -12. % | 0 | 0.98 | 0.98 | 0.78 |
| 05/11/2026 | 1.06 | +21.84 % | 0 | 0.81 | 1.21 | 0.72 |
| 06/11/2026 | 1.12 | +17.89 % | 0 | 0.94 | 1.35 | 0.79 |