| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.90 | +8.8 % | 0 | 14.80 | 16.06 | 14.62 |
| 03/11/2026 | 15.67 | -1.32 % | 0 | 15.48 | 16.81 | 14.95 |
| 04/11/2026 | 17.17 | +8.67 % | 0 | 15.92 | 17.28 | 15.89 |
| 05/11/2026 | 15.02 | -12.06 % | 0 | 17.64 | 17.76 | 14.26 |
| 06/11/2026 | 14.29 | -7.9 % | 0 | 15.23 | 15.80 | 13.27 |