| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.53 | +16.42 % | 0 | 13.75 | 15.85 | 13.62 |
| 04/08/2026 | 16.20 | +6.02 % | 0 | 15.77 | 16.23 | 15.19 |
| 05/08/2026 | 17.63 | +8.56 % | 0 | 17.20 | 18.04 | 16.63 |
| 06/08/2026 | 18.21 | +5.26 % | 0 | 18.06 | 18.24 | 17.60 |
| 07/08/2026 | 18.70 | +3.63 % | 0 | 18.26 | 18.96 | 17.92 |