| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.30 | +15.41 % | 0 | 15.41 | 17.51 | 15.31 |
| 04/08/2026 | 17.96 | +5.46 % | 0 | 17.48 | 17.99 | 16.96 |
| 05/08/2026 | 19.37 | +7.67 % | 0 | 18.94 | 19.81 | 18.41 |
| 06/08/2026 | 20.00 | +4.77 % | 0 | 19.81 | 20.21 | 19.40 |
| 07/08/2026 | 20.53 | +3.48 % | 0 | 20.02 | 20.71 | 19.72 |