| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.79 | +8.28 % | 0 | 16.60 | 17.91 | 16.45 |
| 03/11/2026 | 17.51 | -1.19 % | 0 | 17.32 | 18.69 | 16.78 |
| 04/11/2026 | 18.99 | +7.65 % | 0 | 17.77 | 19.22 | 17.73 |
| 05/11/2026 | 16.86 | -11.01 % | 0 | 19.51 | 19.68 | 16.09 |
| 06/11/2026 | 16.13 | -7.14 % | 0 | 17.05 | 17.44 | 15.08 |