| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.06 | +0.36 % | 0 | 14.15 | 14.21 | 13.79 |
| 18/09/2026 | 14.04 | -0.99 % | 0 | 13.78 | 14.95 | 13.04 |
| 21/09/2026 | 14.37 | +3.83 % | 0 | 14.86 | 14.86 | 14.10 |
| 22/09/2026 | 15.09 | +4.14 % | 0 | 15.02 | 16.31 | 13.88 |
| 23/09/2026 | 14.93 | -1.84 % | 0 | 15.70 | 16.46 | 14.64 |