| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.88 | +0.57 % | 0 | 15.89 | 15.98 | 15.53 |
| 18/09/2026 | 15.89 | -0.53 % | 0 | 15.55 | 16.72 | 14.79 |
| 21/09/2026 | 16.17 | +3.59 % | 0 | 16.61 | 16.65 | 15.77 |
| 22/09/2026 | 16.89 | +3.75 % | 0 | 16.82 | 18.11 | 15.66 |
| 23/09/2026 | 16.73 | -1.59 % | 0 | 17.51 | 18.26 | 16.41 |