| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.67 | +7.84 % | 0 | 18.44 | 19.80 | 18.26 |
| 03/11/2026 | 19.39 | -1.07 % | 0 | 19.19 | 20.56 | 18.65 |
| 04/11/2026 | 20.88 | +6.97 % | 0 | 19.65 | 21.11 | 19.61 |
| 05/11/2026 | 18.72 | -10.13 % | 0 | 21.41 | 21.58 | 17.96 |
| 06/11/2026 | 18.01 | -6.47 % | 0 | 18.91 | 19.31 | 16.94 |