| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.12 | +14.22 % | 0 | 17.12 | 19.45 | 17.07 |
| 04/08/2026 | 19.78 | +5.1 % | 0 | 19.24 | 19.81 | 18.67 |
| 05/08/2026 | 21.22 | +7.12 % | 0 | 20.72 | 21.64 | 20.16 |
| 06/08/2026 | 21.82 | +4.4 % | 0 | 21.61 | 21.86 | 21.19 |
| 07/08/2026 | 22.37 | +3.28 % | 0 | 21.81 | 22.56 | 21.50 |