| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.37 | +5.51 % | 0 | 26.17 | 27.58 | 25.94 |
| 03/11/2026 | 27.09 | -0.77 % | 0 | 26.88 | 28.26 | 26.35 |
| 04/11/2026 | 28.61 | +5.17 % | 0 | 27.35 | 28.84 | 27.31 |
| 05/11/2026 | 26.41 | -7.43 % | 0 | 29.16 | 29.33 | 25.94 |
| 06/11/2026 | 25.68 | -4.64 % | 0 | 26.65 | 27.25 | 24.60 |