| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 23.26 | -0.77 % | 0 | 23.01 | 24.19 | 22.26 |
| 21/09/2026 | 23.67 | +2.69 % | 0 | 24.08 | 24.22 | 23.21 |
| 22/09/2026 | 24.41 | +2.69 % | 0 | 24.34 | 25.64 | 23.17 |
| 23/09/2026 | 24.25 | -1.14 % | 0 | 25.06 | 25.88 | 23.99 |
| 24/09/2026 | 23.84 | -1.24 % | 0 | 23.88 | 23.90 | 23.80 |