| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.57 | +10.2 % | 0 | 24.42 | 26.81 | 24.42 |
| 04/08/2026 | 27.28 | +3.84 % | 0 | 26.62 | 27.31 | 26.10 |
| 05/08/2026 | 28.75 | +5.35 % | 0 | 28.17 | 29.21 | 27.68 |
| 06/08/2026 | 29.41 | +3.45 % | 0 | 29.09 | 29.43 | 28.75 |
| 07/08/2026 | 29.97 | +2.57 % | 0 | 29.31 | 30.15 | 29.07 |