| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.48 | +9.54 % | 0 | 26.32 | 28.73 | 26.32 |
| 04/08/2026 | 29.22 | +3.69 % | 0 | 28.52 | 29.23 | 28.02 |
| 05/08/2026 | 30.73 | +5.17 % | 0 | 30.08 | 31.00 | 29.61 |
| 06/08/2026 | 31.35 | +3.28 % | 0 | 31.00 | 31.36 | 30.68 |
| 07/08/2026 | 31.89 | +2.41 % | 0 | 31.22 | 32.07 | 31.00 |