| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.27 | +0.44 % | 0 | 25.23 | 25.45 | 24.81 |
| 18/09/2026 | 25.18 | -0.71 % | 0 | 24.93 | 26.18 | 24.18 |
| 21/09/2026 | 25.60 | +2.56 % | 0 | 26.01 | 26.16 | 25.12 |
| 22/09/2026 | 26.34 | +2.53 % | 0 | 26.27 | 27.57 | 25.10 |
| 23/09/2026 | 26.18 | -1.06 % | 0 | 26.99 | 27.73 | 25.92 |