| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.33 | +5.16 % | 0 | 28.12 | 29.52 | 27.89 |
| 03/11/2026 | 29.04 | -0.65 % | 0 | 28.83 | 30.22 | 28.30 |
| 04/11/2026 | 30.57 | +4.91 % | 0 | 29.31 | 30.97 | 29.26 |
| 05/11/2026 | 28.38 | -6.91 % | 0 | 31.12 | 31.29 | 27.90 |
| 06/11/2026 | 27.64 | -4.29 % | 0 | 28.59 | 28.98 | 27.08 |