| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 4.12 | -21.32 % | 0 | 4.38 | 4.53 | 3.81 |
| 15/06/2026 | 5.03 | +23.77 % | 0 | 5.15 | 5.43 | 4.58 |
| 16/06/2026 | 5.87 | +24.89 % | 0 | 4.85 | 5.93 | 4.85 |
| 17/06/2026 | 5.49 | -3.6 % | 0 | 5.94 | 5.98 | 5.29 |
| 18/06/2026 | 5.48 | +4.68 % | 0 | 5.35 | 5.52 | 4.53 |