| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.24 | -12.92 % | 0 | 6.78 | 6.78 | 6.16 |
| 26/05/2026 | 6.84 | +5.32 % | 0 | 6.48 | 6.91 | 6.37 |
| 27/05/2026 | 6.43 | -4.17 % | 0 | 6.58 | 6.59 | 5.70 |
| 28/05/2026 | 6.54 | -3.11 % | 0 | 6.84 | 6.91 | 6.25 |
| 29/05/2026 | 6.45 | -1. % | 0 | 6.53 | 6.57 | 6.10 |