| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.36 | -17.11 % | 0 | 4.88 | 4.88 | 4.30 |
| 26/05/2026 | 4.90 | +6.06 % | 0 | 4.59 | 4.99 | 4.48 |
| 27/05/2026 | 4.52 | -5.94 % | 0 | 4.67 | 4.67 | 3.85 |
| 28/05/2026 | 4.61 | -4.66 % | 0 | 4.89 | 4.97 | 4.34 |
| 29/05/2026 | 4.51 | -1.74 % | 0 | 4.60 | 4.64 | 4.16 |