| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 15.57 | +4.22 % | 0 | 15.83 | 16.02 | 15.22 |
| 15/06/2026 | 16.52 | +6.65 % | 0 | 16.62 | 16.85 | 16.05 |
| 16/06/2026 | 17.37 | +7.29 % | 0 | 16.33 | 17.38 | 16.33 |
| 17/06/2026 | 16.98 | -1.22 % | 0 | 17.43 | 17.61 | 16.78 |
| 18/06/2026 | 17.16 | +2.63 % | 0 | 16.85 | 17.16 | 16.07 |