| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.41 | +8.38 % | 0 | 7.99 | 8.57 | 7.88 |
| 15/04/2026 | 9.72 | +13.89 % | 0 | 8.86 | 9.79 | 8.82 |
| 16/04/2026 | 9.96 | +4.29 % | 0 | 9.67 | 10.53 | 9.67 |
| 17/04/2026 | 11.15 | +14.71 % | 0 | 9.85 | 11.22 | 9.85 |
| 20/04/2026 | 10.38 | -6.78 % | 0 | 10.60 | 10.77 | 9.91 |