| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.36 | +6.37 % | 0 | 11.84 | 12.51 | 11.50 |
| 15/04/2026 | 13.69 | +10.01 % | 0 | 12.76 | 13.69 | 12.71 |
| 16/04/2026 | 13.86 | +2.74 % | 0 | 13.59 | 14.48 | 13.59 |
| 17/04/2026 | 14.95 | +9.44 % | 0 | 13.78 | 15.12 | 13.78 |
| 20/04/2026 | 14.29 | -5.3 % | 0 | 14.52 | 14.73 | 13.92 |