| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.43 | +5.96 % | 0 | 24.23 | 25.64 | 24.00 |
| 03/11/2026 | 25.14 | -0.87 % | 0 | 24.93 | 26.32 | 24.40 |
| 04/11/2026 | 26.66 | +5.54 % | 0 | 25.40 | 26.97 | 25.36 |
| 05/11/2026 | 24.48 | -7.95 % | 0 | 27.20 | 27.35 | 24.00 |
| 06/11/2026 | 23.73 | -5.04 % | 0 | 24.72 | 25.23 | 22.86 |