| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.70 | +11.09 % | 0 | 22.54 | 24.90 | 22.54 |
| 04/08/2026 | 25.39 | +4.19 % | 0 | 24.73 | 25.40 | 24.20 |
| 05/08/2026 | 26.89 | +5.91 % | 0 | 26.27 | 27.15 | 25.77 |
| 06/08/2026 | 27.48 | +3.62 % | 0 | 27.18 | 27.52 | 26.83 |
| 07/08/2026 | 28.03 | +2.64 % | 0 | 27.40 | 28.23 | 27.15 |