| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.44 | +0.47 % | 0 | 21.40 | 21.60 | 20.99 |
| 18/09/2026 | 21.35 | -0.88 % | 0 | 21.11 | 22.35 | 20.36 |
| 21/09/2026 | 21.76 | +2.88 % | 0 | 22.16 | 22.29 | 21.31 |
| 22/09/2026 | 22.50 | +2.93 % | 0 | 22.42 | 23.72 | 21.09 |
| 23/09/2026 | 22.33 | -1.24 % | 0 | 23.14 | 23.96 | 22.07 |