| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.09 | +3.88 % | 0 | 18.32 | 18.47 | 17.88 |
| 15/06/2026 | 18.72 | +4.96 % | 0 | 19.04 | 19.17 | 18.47 |
| 16/06/2026 | 19.55 | +5.33 % | 0 | 18.76 | 19.55 | 18.76 |
| 17/06/2026 | 19.30 | -0.95 % | 0 | 19.79 | 19.79 | 19.15 |
| 18/06/2026 | 19.33 | +1.52 % | 0 | 19.20 | 19.40 | 18.40 |