| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.35 | +6.63 % | 0 | 10.86 | 11.48 | 10.59 |
| 15/04/2026 | 12.69 | +10.79 % | 0 | 11.88 | 12.74 | 11.88 |
| 16/04/2026 | 12.88 | +3.04 % | 0 | 12.60 | 13.49 | 12.60 |
| 17/04/2026 | 13.87 | +9.47 % | 0 | 12.79 | 14.09 | 12.79 |
| 20/04/2026 | 13.30 | -5.67 % | 0 | 13.53 | 13.74 | 12.93 |