| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.64 | +10.62 % | 0 | 8.94 | 9.64 | 8.90 |
| 15/04/2026 | 10.63 | +11.89 % | 0 | 9.82 | 10.78 | 9.78 |
| 16/04/2026 | 10.94 | +3.94 % | 0 | 10.64 | 11.51 | 10.64 |
| 17/04/2026 | 11.98 | +11.92 % | 0 | 10.83 | 12.13 | 10.83 |
| 20/04/2026 | 11.35 | -6.28 % | 0 | 11.58 | 11.77 | 10.89 |