| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.49 | +6.39 % | 0 | 22.30 | 23.70 | 22.07 |
| 03/11/2026 | 23.20 | -0.94 % | 0 | 23.00 | 24.38 | 22.47 |
| 04/11/2026 | 24.72 | +6. % | 0 | 23.47 | 24.96 | 23.43 |
| 05/11/2026 | 22.53 | -8.64 % | 0 | 25.26 | 25.43 | 22.05 |
| 06/11/2026 | 21.80 | -5.46 % | 0 | 22.79 | 23.14 | 20.73 |