| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 16.34 | +3.81 % | 0 | 16.59 | 16.78 | 16.18 |
| 15/06/2026 | 16.99 | +4.78 % | 0 | 17.31 | 17.41 | 16.77 |
| 16/06/2026 | 17.82 | +5.79 % | 0 | 17.01 | 17.92 | 17.01 |
| 17/06/2026 | 17.55 | -0.99 % | 0 | 18.02 | 18.02 | 17.43 |
| 18/06/2026 | 17.60 | +1.71 % | 0 | 17.47 | 17.62 | 16.76 |