| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.56 | +0.51 % | 0 | 19.51 | 19.68 | 19.11 |
| 18/09/2026 | 19.47 | -0.92 % | 0 | 19.23 | 20.47 | 18.48 |
| 21/09/2026 | 19.87 | +3.11 % | 0 | 20.26 | 20.37 | 19.45 |
| 22/09/2026 | 20.60 | +3.15 % | 0 | 20.53 | 21.83 | 19.37 |
| 23/09/2026 | 20.44 | -1.45 % | 0 | 21.24 | 22.06 | 20.18 |