| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.78 | +11.89 % | 0 | 20.70 | 23.02 | 20.70 |
| 04/08/2026 | 23.48 | +4.36 % | 0 | 22.86 | 23.51 | 22.32 |
| 05/08/2026 | 24.93 | +6.04 % | 0 | 24.39 | 25.25 | 23.88 |
| 06/08/2026 | 25.58 | +3.9 % | 0 | 25.30 | 25.61 | 24.93 |
| 07/08/2026 | 26.13 | +2.87 % | 0 | 25.51 | 26.32 | 25.24 |