| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.18 | +1.12 % | 0 | 11.79 | 12.27 | 11.29 |
| 02/03/2026 | 10.93 | -11.68 % | 0 | 10.92 | 11.49 | 10.49 |
| 03/03/2026 | 8.98 | -12.9 % | 0 | 9.54 | 9.63 | 8.31 |
| 04/03/2026 | 9.64 | +7.17 % | 0 | 8.93 | 9.64 | 8.51 |
| 05/03/2026 | 9.00 | -8.21 % | 0 | 9.58 | 10.08 | 8.85 |