| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.39 | +0.45 % | 0 | 22.35 | 22.56 | 21.94 |
| 18/09/2026 | 22.30 | -0.76 % | 0 | 22.06 | 23.31 | 21.30 |
| 21/09/2026 | 22.71 | +2.81 % | 0 | 23.12 | 23.26 | 22.25 |
| 22/09/2026 | 23.45 | +2.81 % | 0 | 23.38 | 24.68 | 22.22 |
| 23/09/2026 | 23.29 | -1.19 % | 0 | 24.10 | 24.92 | 23.03 |