| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.62 | +10.62 % | 0 | 23.48 | 25.85 | 23.48 |
| 04/08/2026 | 26.32 | +3.95 % | 0 | 25.67 | 26.35 | 25.15 |
| 05/08/2026 | 27.79 | +5.46 % | 0 | 27.21 | 28.19 | 26.73 |
| 06/08/2026 | 28.45 | +3.57 % | 0 | 28.13 | 28.47 | 27.78 |
| 07/08/2026 | 29.00 | +2.62 % | 0 | 28.35 | 29.19 | 28.10 |