| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.40 | +5.73 % | 0 | 25.20 | 26.61 | 24.97 |
| 03/11/2026 | 26.11 | -0.8 % | 0 | 25.91 | 27.29 | 25.37 |
| 04/11/2026 | 27.63 | +5.38 % | 0 | 26.38 | 27.87 | 26.33 |
| 05/11/2026 | 25.45 | -7.71 % | 0 | 28.18 | 28.35 | 24.97 |
| 06/11/2026 | 24.71 | -4.82 % | 0 | 25.69 | 26.05 | 24.14 |