Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 30.10 | +0.35 % | 0 | 30.08 | 30.42 | 29.74 |
12/08/2025 | 30.67 | +1.91 % | 0 | 30.77 | 30.95 | 30.34 |
13/08/2025 | 30.10 | -1.73 % | 0 | 30.74 | 30.74 | 29.30 |
14/08/2025 | 29.87 | -0.23 % | 0 | 29.93 | 30.34 | 29.62 |
15/08/2025 | 30.59 | +3.03 % | 0 | 29.78 | 31.53 | 29.72 |