| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.96 | +3.69 % | 0 | 19.20 | 19.34 | 18.75 |
| 15/06/2026 | 19.60 | +4.34 % | 0 | 19.91 | 20.06 | 19.33 |
| 16/06/2026 | 20.45 | +5.2 % | 0 | 19.64 | 20.45 | 19.64 |
| 17/06/2026 | 20.19 | -0.88 % | 0 | 20.68 | 20.68 | 20.05 |
| 18/06/2026 | 20.22 | +1.46 % | 0 | 20.09 | 20.30 | 19.27 |