| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.50 | +4.51 % | 0 | 19.95 | 20.56 | 19.59 |
| 15/04/2026 | 21.49 | +5.19 % | 0 | 20.85 | 21.62 | 20.85 |
| 16/04/2026 | 21.92 | +2.07 % | 0 | 21.66 | 22.53 | 21.66 |
| 17/04/2026 | 23.00 | +6.26 % | 0 | 21.85 | 23.21 | 21.85 |
| 20/04/2026 | 22.35 | -3.14 % | 0 | 22.57 | 22.69 | 21.90 |