| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.89 | +0.99 % | 0 | 24.45 | 25.11 | 23.86 |
| 02/03/2026 | 23.36 | -6.58 % | 0 | 23.56 | 24.53 | 22.92 |
| 03/03/2026 | 21.46 | -5.79 % | 0 | 22.12 | 22.56 | 20.29 |
| 04/03/2026 | 22.07 | +3.45 % | 0 | 21.45 | 22.12 | 21.07 |
| 05/03/2026 | 21.51 | -3.35 % | 0 | 22.15 | 22.88 | 21.30 |