| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 22.57 | +2.92 % | 0 | 22.82 | 23.01 | 22.22 |
| 15/06/2026 | 23.52 | +4.58 % | 0 | 23.61 | 23.85 | 23.05 |
| 16/06/2026 | 24.37 | +5.09 % | 0 | 23.33 | 24.38 | 23.33 |
| 17/06/2026 | 23.98 | -0.83 % | 0 | 24.43 | 24.61 | 23.77 |
| 18/06/2026 | 23.97 | +1.05 % | 0 | 23.85 | 24.16 | 23.07 |