| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.21 | -1.54 % | 0 | 32.95 | 36.55 | 30.06 |
| 24/11/2025 | 33.92 | +2.52 % | 0 | 33.81 | 36.91 | 30.47 |
| 25/11/2025 | 34.26 | +1.81 % | 0 | 33.86 | 34.35 | 33.22 |
| 26/11/2025 | 35.52 | +3.35 % | 0 | 34.80 | 35.71 | 34.27 |
| 27/11/2025 | 34.97 | -1.34 % | 0 | 32.42 | 35.21 | 31.28 |