| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.65 | +0.3 % | 0 | 29.22 | 29.78 | 28.77 |
| 02/03/2026 | 28.22 | -5.73 % | 0 | 28.33 | 28.99 | 27.85 |
| 03/03/2026 | 26.14 | -5.56 % | 0 | 26.78 | 26.98 | 25.24 |
| 04/03/2026 | 26.85 | +2.38 % | 0 | 26.11 | 26.85 | 25.69 |
| 05/03/2026 | 26.20 | -3.53 % | 0 | 26.87 | 27.48 | 26.18 |