| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.72 | +8.54 % | 0 | 1.74 | 2.02 | 1.08 |
| 24/11/2025 | 1.51 | -12.21 % | 0 | 1.59 | 2.14 | 1.00 |
| 25/11/2025 | 1.43 | -10.63 % | 0 | 1.56 | 1.77 | 1.42 |
| 26/11/2025 | 1.24 | -12.68 % | 0 | 1.36 | 1.58 | 1.21 |
| 27/11/2025 | 1.36 | +13.33 % | 0 | 1.83 | 2.14 | 1.30 |