| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.65 | +1.11 % | 0 | 8.29 | 8.70 | 7.92 |
| 02/03/2026 | 7.25 | -18.08 % | 0 | 7.53 | 7.82 | 7.13 |
| 03/03/2026 | 5.79 | -17.05 % | 0 | 6.33 | 6.34 | 5.39 |
| 04/03/2026 | 6.14 | +2.94 % | 0 | 5.82 | 6.27 | 5.50 |
| 05/03/2026 | 5.82 | -10.26 % | 0 | 6.26 | 6.72 | 5.82 |