| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.42 | -3.8 % | 0 | 12.16 | 15.43 | 12.06 |
| 24/11/2025 | 13.01 | +5.13 % | 0 | 12.92 | 15.93 | 9.40 |
| 25/11/2025 | 13.22 | +3.08 % | 0 | 12.92 | 13.41 | 12.27 |
| 26/11/2025 | 14.41 | +7.3 % | 0 | 13.75 | 14.75 | 13.08 |
| 27/11/2025 | 13.77 | -3.77 % | 0 | 11.61 | 14.13 | 10.65 |