| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.18 | -2.52 % | 0 | 19.01 | 19.37 | 18.93 |
| 24/11/2025 | 19.90 | +4.52 % | 0 | 19.76 | 19.90 | 19.31 |
| 25/11/2025 | 20.20 | +3.11 % | 0 | 19.82 | 20.20 | 19.50 |
| 26/11/2025 | 21.31 | +5.23 % | 0 | 20.68 | 21.31 | 20.39 |
| 27/11/2025 | 20.73 | -2.17 % | 0 | 18.23 | 20.97 | 17.69 |