| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.74 | -4.53 % | 0 | 10.54 | 13.70 | 10.43 |
| 24/11/2025 | 11.52 | +7.52 % | 0 | 11.20 | 14.22 | 7.76 |
| 25/11/2025 | 11.53 | +3.32 % | 0 | 11.20 | 11.71 | 10.57 |
| 26/11/2025 | 12.63 | +7.67 % | 0 | 12.04 | 12.93 | 11.35 |
| 27/11/2025 | 12.02 | -4.64 % | 0 | 9.94 | 12.40 | 9.10 |