| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.04 | +0.93 % | 0 | 6.94 | 7.52 | 6.40 |
| 02/03/2026 | 5.76 | -20.33 % | 0 | 6.02 | 6.25 | 5.68 |
| 03/03/2026 | 4.45 | -19.33 % | 0 | 4.97 | 4.97 | 4.15 |
| 04/03/2026 | 4.77 | +2.58 % | 0 | 4.51 | 5.20 | 3.97 |
| 05/03/2026 | 4.46 | -12.65 % | 0 | 4.84 | 5.26 | 4.46 |